| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.07 | +0.22 % | 0 | 18.18 | 18.38 | 17.83 |
| 02/03/2026 | 17.55 | -3.52 % | 0 | 17.40 | 18.45 | 16.94 |
| 03/03/2026 | 16.88 | -4.79 % | 0 | 17.22 | 17.60 | 15.60 |
| 04/03/2026 | 15.74 | -2.69 % | 0 | 16.00 | 16.57 | 15.72 |
| 05/03/2026 | 15.94 | +0.31 % | 0 | 15.84 | 16.49 | 15.56 |