| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.59 | +0.3 % | 0 | 6.75 | 6.92 | 6.49 |
| 02/03/2026 | 6.10 | -9.44 % | 0 | 5.95 | 6.64 | 5.88 |
| 03/03/2026 | 4.89 | -22.01 % | 0 | 5.77 | 6.03 | 4.66 |
| 04/03/2026 | 4.58 | -3.89 % | 0 | 4.62 | 4.96 | 4.55 |
| 05/03/2026 | 4.29 | -4.24 % | 0 | 4.45 | 4.89 | 4.29 |