| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.61 | +0.45 % | 0 | 5.77 | 5.93 | 5.51 |
| 02/03/2026 | 5.11 | -10.98 % | 0 | 4.97 | 5.60 | 4.95 |
| 03/03/2026 | 3.94 | -25.47 % | 0 | 4.78 | 5.05 | 3.74 |
| 04/03/2026 | 3.69 | -3.66 % | 0 | 3.68 | 3.99 | 3.62 |
| 05/03/2026 | 3.40 | -4.76 % | 0 | 3.51 | 3.91 | 3.40 |