| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.15 | +1.32 % | 0 | 6.26 | 6.43 | 6.00 |
| 02/03/2026 | 5.68 | -8.83 % | 0 | 5.46 | 6.12 | 5.42 |
| 03/03/2026 | 4.40 | -23.74 % | 0 | 5.28 | 5.54 | 4.21 |
| 04/03/2026 | 4.10 | -4.55 % | 0 | 4.14 | 4.48 | 4.09 |
| 05/03/2026 | 3.87 | -3.86 % | 0 | 3.98 | 4.40 | 3.87 |