| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.03 | -0.64 % | 0 | 7.25 | 7.42 | 6.98 |
| 02/03/2026 | 6.59 | -8.85 % | 0 | 6.44 | 7.16 | 6.34 |
| 03/03/2026 | 5.40 | -20.19 % | 0 | 6.26 | 6.53 | 5.11 |
| 04/03/2026 | 5.11 | -2.48 % | 0 | 5.09 | 5.46 | 5.02 |
| 05/03/2026 | 4.76 | -3.84 % | 0 | 4.93 | 5.38 | 4.76 |