| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.13 | +0.81 % | 0 | 8.24 | 8.41 | 7.97 |
| 02/03/2026 | 7.65 | -6.93 % | 0 | 7.43 | 8.21 | 7.27 |
| 03/03/2026 | 6.37 | -17.91 % | 0 | 7.25 | 7.52 | 6.03 |
| 04/03/2026 | 6.11 | -1.85 % | 0 | 6.07 | 6.47 | 5.97 |
| 05/03/2026 | 5.80 | -2.19 % | 0 | 5.91 | 6.39 | 5.78 |