| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.07 | +0.11 % | 0 | 9.23 | 9.40 | 8.94 |
| 02/03/2026 | 8.47 | -8.13 % | 0 | 8.42 | 9.27 | 8.20 |
| 03/03/2026 | 7.36 | -16.04 % | 0 | 8.24 | 8.52 | 6.96 |
| 04/03/2026 | 7.08 | -1.74 % | 0 | 7.04 | 7.48 | 6.95 |
| 05/03/2026 | 6.67 | -3.61 % | 0 | 6.88 | 7.40 | 6.67 |