| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.08 | +0.15 % | 0 | 10.22 | 10.39 | 9.91 |
| 02/03/2026 | 9.78 | -4.35 % | 0 | 9.43 | 10.32 | 9.14 |
| 03/03/2026 | 8.34 | -14.46 % | 0 | 9.23 | 9.55 | 7.89 |
| 04/03/2026 | 8.14 | -0.67 % | 0 | 8.04 | 8.50 | 7.88 |
| 05/03/2026 | 7.76 | -1.9 % | 0 | 7.88 | 8.42 | 7.70 |