| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.07 | +0.18 % | 0 | 11.21 | 11.39 | 10.87 |
| 02/03/2026 | 10.57 | -5.71 % | 0 | 10.42 | 11.38 | 10.07 |
| 03/03/2026 | 9.29 | -13.58 % | 0 | 10.24 | 10.58 | 8.82 |
| 04/03/2026 | 9.05 | -1.52 % | 0 | 9.02 | 9.53 | 8.84 |
| 05/03/2026 | 8.88 | -0.39 % | 0 | 8.86 | 9.45 | 8.64 |