| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.07 | +0.17 % | 0 | 12.21 | 12.40 | 11.85 |
| 02/03/2026 | 11.57 | -5.24 % | 0 | 11.41 | 12.44 | 11.00 |
| 03/03/2026 | 10.78 | -8.26 % | 0 | 11.24 | 11.60 | 9.73 |
| 04/03/2026 | 9.81 | -3.73 % | 0 | 10.02 | 10.55 | 9.81 |
| 05/03/2026 | 9.73 | -1.72 % | 0 | 9.85 | 10.48 | 9.61 |