| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.06 | +0.13 % | 0 | 15.19 | 15.39 | 14.83 |
| 02/03/2026 | 14.56 | -4.21 % | 0 | 14.41 | 15.46 | 13.95 |
| 03/03/2026 | 13.29 | -9.87 % | 0 | 14.22 | 14.60 | 12.62 |
| 04/03/2026 | 13.02 | -1.21 % | 0 | 13.01 | 13.57 | 12.73 |
| 05/03/2026 | 12.47 | -3.37 % | 0 | 12.85 | 13.50 | 12.47 |