| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.07 | +0.23 % | 0 | 17.18 | 17.38 | 16.83 |
| 02/03/2026 | 16.55 | -3.72 % | 0 | 16.40 | 17.45 | 15.94 |
| 03/03/2026 | 15.28 | -8.7 % | 0 | 16.22 | 16.58 | 14.60 |
| 04/03/2026 | 15.01 | -1.05 % | 0 | 15.00 | 15.57 | 14.72 |
| 05/03/2026 | 14.71 | -1.24 % | 0 | 14.84 | 15.50 | 14.51 |