| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.99 | -1.98 % | 0 | 0.99 | 1.06 | 0.98 |
| 02/06/2026 | 1.06 | +8.76 % | 0 | 0.98 | 1.06 | 0.98 |
| 03/06/2026 | 1.05 | -0.94 % | 0 | 1.08 | 1.09 | 1.05 |
| 04/06/2026 | 1.02 | -0.97 % | 0 | 1.05 | 1.08 | 1.02 |
| 05/06/2026 | 1.02 | +0.99 % | 0 | 1.02 | 1.13 | 0.97 |