| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.20 | -8.54 % | 0 | 1.95 | 2.20 | 1.95 |
| 21/11/2025 | 2.41 | +9.32 % | 0 | 2.28 | 2.57 | 2.19 |
| 24/11/2025 | 2.39 | -2.25 % | 0 | 2.41 | 2.60 | 2.22 |
| 25/11/2025 | 2.39 | -1.85 % | 0 | 2.38 | 2.58 | 2.24 |
| 26/11/2025 | 2.39 | -0.63 % | 0 | 2.39 | 2.55 | 2.23 |