| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.94 | -15. % | 0 | 0.78 | 0.94 | 0.78 |
| 21/11/2025 | 1.10 | +17.02 % | 0 | 1.00 | 1.23 | 0.94 |
| 24/11/2025 | 1.08 | -5.26 % | 0 | 1.09 | 1.25 | 0.95 |
| 25/11/2025 | 1.09 | -1.36 % | 0 | 1.06 | 1.23 | 0.97 |
| 26/11/2025 | 1.07 | -2.73 % | 0 | 1.08 | 1.20 | 0.95 |