Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.59 | +7.43 % | 0 | 1.51 | 1.72 | 1.42 |
02/10/2025 | 1.64 | +2.5 % | 0 | 1.64 | 1.79 | 1.50 |
03/10/2025 | 1.67 | +1.83 % | 0 | 1.64 | 1.81 | 1.52 |
06/10/2025 | 1.65 | -2.37 % | 0 | 1.66 | 1.80 | 1.47 |
07/10/2025 | 1.65 | +0.61 % | 0 | 1.65 | 1.80 | 1.49 |