| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.45 | -11.59 % | 0 | 1.58 | 1.59 | 1.34 |
| 24/11/2025 | 1.45 | +3.57 % | 0 | 1.46 | 1.58 | 1.31 |
| 25/11/2025 | 1.47 | +1.38 % | 0 | 1.49 | 1.55 | 1.33 |
| 26/11/2025 | 1.48 | +2.07 % | 0 | 1.45 | 1.57 | 1.37 |
| 27/11/2025 | 1.49 | +3.47 % | 0 | 1.48 | 1.58 | 1.37 |