Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.81 | -6.7 % | 0 | 1.87 | 2.03 | 1.69 |
02/10/2025 | 1.79 | -2.46 % | 0 | 1.75 | 1.93 | 1.60 |
03/10/2025 | 1.76 | -3.3 % | 0 | 1.78 | 1.90 | 1.58 |
06/10/2025 | 1.79 | +2.87 % | 0 | 1.73 | 1.95 | 1.64 |
07/10/2025 | 1.78 | -2.2 % | 0 | 1.74 | 1.94 | 1.60 |