| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.45 | +1.66 % | 0 | 2.42 | 2.47 | 2.41 |
| 01/09/2026 | 2.45 | +0. % | 0 | 2.43 | 2.49 | 2.42 |
| 02/09/2026 | 2.45 | +0.2 % | 0 | 2.44 | 2.50 | 2.44 |
| 03/09/2026 | 2.43 | -0.61 % | 0 | 2.45 | 2.50 | 2.42 |
| 04/09/2026 | 2.44 | +0.21 % | 0 | 2.43 | 2.62 | 2.28 |