| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.94 | +11.85 % | 0 | 1.80 | 2.08 | 1.72 |
| 24/11/2025 | 1.90 | -3.06 % | 0 | 1.92 | 2.11 | 1.73 |
| 25/11/2025 | 1.91 | -1.8 % | 0 | 1.89 | 2.09 | 1.76 |
| 26/11/2025 | 1.90 | -1.3 % | 0 | 1.90 | 2.06 | 1.74 |
| 27/11/2025 | 1.89 | -1.56 % | 0 | 1.89 | 2.05 | 1.73 |