| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.47 | +14.45 % | 0 | 1.34 | 1.60 | 1.26 |
| 24/11/2025 | 1.43 | -4.03 % | 0 | 1.45 | 1.62 | 1.28 |
| 25/11/2025 | 1.43 | -2.72 % | 0 | 1.42 | 1.61 | 1.30 |
| 26/11/2025 | 1.42 | -2.07 % | 0 | 1.43 | 1.57 | 1.28 |
| 27/11/2025 | 1.43 | -1.38 % | 0 | 1.42 | 1.55 | 1.27 |