| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.09 | -13.49 % | 0 | 1.22 | 1.23 | 1.00 |
| 24/11/2025 | 1.09 | +3.81 % | 0 | 1.10 | 1.22 | 0.97 |
| 25/11/2025 | 1.11 | +1.38 % | 0 | 1.13 | 1.18 | 0.98 |
| 26/11/2025 | 1.12 | +2.75 % | 0 | 1.09 | 1.20 | 1.01 |
| 27/11/2025 | 1.13 | +5.61 % | 0 | 1.12 | 1.21 | 1.02 |