| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | -10.29 % | 0 | 1.96 | 1.96 | 1.76 |
| 24/11/2025 | 1.84 | +1.94 % | 0 | 1.83 | 1.93 | 1.73 |
| 25/11/2025 | 1.85 | +0. % | 0 | 1.87 | 1.89 | 1.75 |
| 26/11/2025 | 1.85 | +0.54 % | 0 | 1.84 | 1.91 | 1.79 |
| 27/11/2025 | 1.87 | +2.19 % | 0 | 1.86 | 1.92 | 1.80 |