| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.67 | -0.6 % | 0 | 1.69 | 1.70 | 1.66 |
| 02/06/2026 | 1.75 | +5.42 % | 0 | 1.67 | 1.75 | 1.67 |
| 03/06/2026 | 1.74 | -1.14 % | 0 | 1.76 | 1.78 | 1.73 |
| 04/06/2026 | 1.72 | -0.29 % | 0 | 1.74 | 1.78 | 1.72 |
| 05/06/2026 | 1.71 | +0. % | 0 | 1.71 | 1.82 | 1.66 |