| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.46 | -2.01 % | 0 | 1.48 | 1.50 | 1.46 |
| 01/09/2026 | 1.47 | +1.03 % | 0 | 1.46 | 1.48 | 1.46 |
| 02/09/2026 | 1.48 | +1.03 % | 0 | 1.46 | 1.48 | 1.45 |
| 03/09/2026 | 1.47 | +0.68 % | 0 | 1.45 | 1.48 | 1.45 |
| 04/09/2026 | 1.45 | -1.7 % | 0 | 1.46 | 1.48 | 1.38 |