| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.08 | -1.38 % | 0 | 1.10 | 1.10 | 1.08 |
| 01/09/2026 | 1.08 | +2.38 % | 0 | 1.08 | 1.10 | 1.08 |
| 02/09/2026 | 1.09 | +1.4 % | 0 | 1.08 | 1.09 | 1.07 |
| 03/09/2026 | 1.09 | +2.36 % | 0 | 1.07 | 1.09 | 1.07 |
| 04/09/2026 | 1.07 | -0.47 % | 0 | 1.08 | 1.12 | 1.01 |