| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.66 | -1.78 % | 0 | 1.69 | 1.72 | 1.66 |
| 01/09/2026 | 1.67 | +0.91 % | 0 | 1.66 | 1.69 | 1.66 |
| 02/09/2026 | 1.68 | +0.9 % | 0 | 1.66 | 1.68 | 1.65 |
| 03/09/2026 | 1.68 | +0.9 % | 0 | 1.65 | 1.69 | 1.65 |
| 04/09/2026 | 1.68 | +0.3 % | 0 | 1.66 | 1.75 | 1.56 |