Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.02 | +6.25 % | 0 | 1.01 | 1.08 | 0.95 |
03/10/2025 | 1.04 | +4. % | 0 | 1.02 | 1.11 | 0.97 |
06/10/2025 | 1.01 | -4.72 % | 0 | 1.03 | 1.10 | 0.86 |
07/10/2025 | 1.02 | +2. % | 0 | 1.02 | 1.09 | 0.93 |
08/10/2025 | 1.06 | +7.07 % | 0 | 1.03 | 1.10 | 0.98 |