| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.06 | -7.46 % | 0 | 1.13 | 1.13 | 1.06 |
| 15/04/2026 | 1.02 | -2.86 % | 0 | 1.04 | 1.04 | 1.01 |
| 16/04/2026 | 1.04 | +1.96 % | 0 | 1.02 | 1.05 | 0.99 |
| 17/04/2026 | 1.01 | -4.29 % | 0 | 1.03 | 1.06 | 0.98 |
| 20/04/2026 | 1.02 | +2. % | 0 | 1.04 | 1.04 | 1.02 |