| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.30 | -6.47 % | 0 | 1.31 | 1.40 | 1.27 |
| 03/03/2026 | 1.29 | -0.39 % | 0 | 1.27 | 1.33 | 1.18 |
| 04/03/2026 | 1.23 | +2.5 % | 0 | 1.21 | 1.24 | 1.20 |
| 05/03/2026 | 1.22 | +0. % | 0 | 1.21 | 1.23 | 1.20 |
| 06/03/2026 | 1.22 | +1.67 % | 0 | 1.22 | 1.22 | 1.22 |