| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.69 | -5.59 % | 0 | 1.71 | 1.80 | 1.65 |
| 03/03/2026 | 1.62 | -4.44 % | 0 | 1.67 | 1.73 | 1.56 |
| 04/03/2026 | 1.62 | +1.57 % | 0 | 1.61 | 1.63 | 1.59 |
| 05/03/2026 | 1.60 | -1.23 % | 0 | 1.60 | 1.62 | 1.58 |
| 06/03/2026 | 1.61 | +0.31 % | 0 | 1.61 | 1.61 | 1.61 |