| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.90 | -4.77 % | 0 | 1.90 | 2.00 | 1.85 |
| 03/03/2026 | 1.81 | -4.23 % | 0 | 1.87 | 1.92 | 1.77 |
| 04/03/2026 | 1.82 | +1.4 % | 0 | 1.81 | 1.82 | 1.79 |
| 05/03/2026 | 1.81 | -0.82 % | 0 | 1.79 | 1.83 | 1.78 |
| 06/03/2026 | 1.82 | +0.83 % | 0 | 1.80 | 1.82 | 1.80 |