| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.74 | -5.13 % | 0 | 0.76 | 0.77 | 0.68 |
| 02/06/2026 | 0.82 | +8.67 % | 0 | 0.74 | 0.82 | 0.74 |
| 03/06/2026 | 0.80 | +0. % | 0 | 0.82 | 0.85 | 0.79 |
| 04/06/2026 | 0.78 | +1.3 % | 0 | 0.81 | 0.82 | 0.77 |
| 05/06/2026 | 0.77 | +2.67 % | 0 | 0.78 | 0.81 | 0.74 |