| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.95 | +1.37 % | 0 | 2.92 | 2.97 | 2.91 |
| 01/09/2026 | 2.95 | +0. % | 0 | 2.93 | 2.99 | 2.92 |
| 02/09/2026 | 2.94 | -0.17 % | 0 | 2.94 | 3.00 | 2.94 |
| 03/09/2026 | 2.93 | -0.34 % | 0 | 2.95 | 3.00 | 2.87 |
| 04/09/2026 | 2.89 | -1.54 % | 0 | 2.93 | 2.99 | 2.77 |