| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.73 | -4.42 % | 0 | 1.72 | 1.82 | 1.69 |
| 02/06/2026 | 1.66 | -8.79 % | 0 | 1.73 | 1.77 | 1.61 |
| 03/06/2026 | 1.67 | -7.73 % | 0 | 1.69 | 1.71 | 1.59 |
| 04/06/2026 | 1.69 | -7.14 % | 0 | 1.67 | 1.72 | 1.63 |
| 05/06/2026 | 1.70 | +0. % | 0 | 1.70 | 1.74 | 1.63 |