| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.07 | -13.01 % | 0 | 1.12 | 1.17 | 1.02 |
| 15/04/2026 | 1.04 | -9.57 % | 0 | 1.05 | 1.09 | 1.00 |
| 16/04/2026 | 1.04 | -4.59 % | 0 | 1.04 | 1.08 | 0.98 |
| 17/04/2026 | 1.01 | -9.01 % | 0 | 1.04 | 1.11 | 0.96 |
| 20/04/2026 | 1.03 | -8.04 % | 0 | 1.05 | 1.08 | 0.98 |