| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.46 | +2.1 % | 0 | 1.44 | 1.48 | 1.39 |
| 01/09/2026 | 1.45 | -0.68 % | 0 | 1.45 | 1.48 | 1.39 |
| 02/09/2026 | 1.45 | +0. % | 0 | 1.46 | 1.46 | 1.41 |
| 03/09/2026 | 1.44 | -2.38 % | 0 | 1.46 | 1.46 | 1.40 |
| 04/09/2026 | 1.46 | +1.39 % | 0 | 1.45 | 1.47 | 1.39 |