| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.15 | -7.26 % | 0 | 1.15 | 1.20 | 1.11 |
| 02/06/2026 | 1.11 | -10.89 % | 0 | 1.15 | 1.19 | 1.09 |
| 03/06/2026 | 1.10 | -14.06 % | 0 | 1.13 | 1.14 | 1.03 |
| 04/06/2026 | 1.12 | -12.5 % | 0 | 1.11 | 1.15 | 1.07 |
| 05/06/2026 | 1.13 | -1.74 % | 0 | 1.13 | 1.17 | 1.09 |