| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.96 | -9.43 % | 0 | 0.98 | 1.02 | 0.93 |
| 02/06/2026 | 0.93 | -12.74 % | 0 | 0.97 | 1.01 | 0.90 |
| 03/06/2026 | 0.92 | -17.12 % | 0 | 0.90 | 0.96 | 0.86 |
| 04/06/2026 | 0.94 | -15.32 % | 0 | 0.93 | 0.99 | 0.88 |
| 05/06/2026 | 0.95 | -3.06 % | 0 | 0.96 | 1.00 | 0.88 |