| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.12 | +10.89 % | 0 | 1.11 | 1.16 | 1.00 |
| 03/03/2026 | 1.20 | +7.66 % | 0 | 1.14 | 1.25 | 1.07 |
| 04/03/2026 | 1.19 | -2.07 % | 0 | 1.20 | 1.22 | 1.19 |
| 05/03/2026 | 1.20 | +0.42 % | 0 | 1.22 | 1.23 | 1.19 |
| 06/03/2026 | 1.21 | -0.41 % | 0 | 1.21 | 1.21 | 1.21 |