| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.91 | +13.02 % | 0 | 1.78 | 2.03 | 1.73 |
| 24/11/2025 | 1.88 | -2.85 % | 0 | 1.90 | 2.06 | 1.75 |
| 25/11/2025 | 1.89 | +0.53 % | 0 | 1.87 | 2.04 | 1.78 |
| 26/11/2025 | 1.88 | -0.53 % | 0 | 1.88 | 2.00 | 1.76 |
| 27/11/2025 | 1.87 | -1.58 % | 0 | 1.87 | 1.99 | 1.75 |