| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.43 | -12.8 % | 0 | 1.56 | 1.56 | 1.37 |
| 24/11/2025 | 1.44 | +2.86 % | 0 | 1.43 | 1.52 | 1.34 |
| 25/11/2025 | 1.45 | +0. % | 0 | 1.47 | 1.49 | 1.36 |
| 26/11/2025 | 1.45 | +0.69 % | 0 | 1.44 | 1.50 | 1.40 |
| 27/11/2025 | 1.47 | +2.08 % | 0 | 1.46 | 1.51 | 1.41 |