| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.04 | -16.8 % | 0 | 1.17 | 1.17 | 0.98 |
| 24/11/2025 | 1.05 | +2.94 % | 0 | 1.05 | 1.14 | 0.94 |
| 25/11/2025 | 1.06 | +0.48 % | 0 | 1.08 | 1.11 | 0.96 |
| 26/11/2025 | 1.07 | +1.9 % | 0 | 1.05 | 1.12 | 1.00 |
| 27/11/2025 | 1.09 | +4.33 % | 0 | 1.07 | 1.09 | 1.07 |