| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.13 | -16.3 % | 0 | 1.27 | 1.27 | 1.07 |
| 24/11/2025 | 1.15 | +3.15 % | 0 | 1.14 | 1.24 | 1.04 |
| 25/11/2025 | 1.16 | +0.87 % | 0 | 1.17 | 1.19 | 1.06 |
| 26/11/2025 | 1.16 | +1.75 % | 0 | 1.15 | 1.22 | 1.09 |
| 27/11/2025 | 1.17 | +2.63 % | 0 | 1.17 | 1.23 | 1.10 |