| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.62 | -11.96 % | 0 | 1.75 | 1.75 | 1.57 |
| 24/11/2025 | 1.64 | +2.5 % | 0 | 1.63 | 1.71 | 1.54 |
| 25/11/2025 | 1.64 | -0.61 % | 0 | 1.66 | 1.68 | 1.56 |
| 26/11/2025 | 1.65 | +0.61 % | 0 | 1.64 | 1.70 | 1.60 |
| 27/11/2025 | 1.68 | +2.44 % | 0 | 1.66 | 1.68 | 1.66 |