| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.97 | -1.02 % | 0 | 0.99 | 1.00 | 0.96 |
| 02/06/2026 | 1.05 | +9.38 % | 0 | 0.97 | 1.05 | 0.97 |
| 03/06/2026 | 1.04 | -1.89 % | 0 | 1.06 | 1.08 | 1.03 |
| 04/06/2026 | 1.03 | +0.49 % | 0 | 1.04 | 1.08 | 1.03 |
| 05/06/2026 | 1.00 | -0.5 % | 0 | 1.01 | 1.12 | 0.96 |