| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.03 | +0. % | 0 | 1.02 | 1.04 | 0.95 |
| 02/06/2026 | 0.96 | -7.69 % | 0 | 1.03 | 1.04 | 0.96 |
| 03/06/2026 | 0.96 | +1.05 % | 0 | 0.94 | 0.98 | 0.93 |
| 04/06/2026 | 0.99 | +1.02 % | 0 | 0.97 | 1.00 | 0.94 |
| 05/06/2026 | 0.99 | -1. % | 0 | 1.00 | 1.01 | 0.88 |