| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.92 | +12.28 % | 0 | 1.79 | 2.06 | 1.72 |
| 24/11/2025 | 1.89 | -2.58 % | 0 | 1.91 | 2.09 | 1.73 |
| 25/11/2025 | 1.89 | -0.53 % | 0 | 1.87 | 2.07 | 1.75 |
| 26/11/2025 | 1.89 | +0. % | 0 | 1.89 | 2.04 | 1.74 |
| 27/11/2025 | 1.87 | -2.09 % | 0 | 1.88 | 2.03 | 1.73 |