| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.44 | -12.2 % | 0 | 1.57 | 1.57 | 1.35 |
| 24/11/2025 | 1.44 | +2.86 % | 0 | 1.44 | 1.55 | 1.32 |
| 25/11/2025 | 1.46 | +0.69 % | 0 | 1.48 | 1.52 | 1.35 |
| 26/11/2025 | 1.46 | +1.39 % | 0 | 1.44 | 1.54 | 1.38 |
| 27/11/2025 | 1.48 | +2.78 % | 0 | 1.47 | 1.54 | 1.39 |