| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.44 | +16.13 % | 0 | 1.31 | 1.56 | 1.26 |
| 24/11/2025 | 1.41 | -3.42 % | 0 | 1.42 | 1.59 | 1.28 |
| 25/11/2025 | 1.42 | -1.05 % | 0 | 1.39 | 1.57 | 1.30 |
| 26/11/2025 | 1.40 | -0.71 % | 0 | 1.41 | 1.53 | 1.28 |
| 27/11/2025 | 1.39 | -3.47 % | 0 | 1.39 | 1.52 | 1.26 |