| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.06 | -15.2 % | 0 | 1.19 | 1.20 | 0.97 |
| 24/11/2025 | 1.07 | +3.4 % | 0 | 1.07 | 1.18 | 0.95 |
| 25/11/2025 | 1.08 | +1.42 % | 0 | 1.10 | 1.15 | 0.96 |
| 26/11/2025 | 1.09 | +2.83 % | 0 | 1.07 | 1.17 | 1.00 |
| 27/11/2025 | 1.11 | +6.73 % | 0 | 1.09 | 1.18 | 1.00 |