| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.63 | -11.41 % | 0 | 1.76 | 1.76 | 1.56 |
| 24/11/2025 | 1.64 | +2.19 % | 0 | 1.64 | 1.73 | 1.53 |
| 25/11/2025 | 1.65 | +0. % | 0 | 1.67 | 1.68 | 1.55 |
| 26/11/2025 | 1.66 | +1.22 % | 0 | 1.64 | 1.71 | 1.59 |
| 27/11/2025 | 1.67 | +1.83 % | 0 | 1.66 | 1.72 | 1.60 |