| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.67 | +0. % | 0 | 1.68 | 1.68 | 1.66 |
| 02/06/2026 | 1.74 | +4.82 % | 0 | 1.67 | 1.74 | 1.67 |
| 03/06/2026 | 1.74 | -1.14 % | 0 | 1.76 | 1.78 | 1.73 |
| 04/06/2026 | 1.72 | +0. % | 0 | 1.74 | 1.77 | 1.71 |
| 05/06/2026 | 1.70 | +0. % | 0 | 1.71 | 1.82 | 1.65 |