| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.50 | -8.76 % | 0 | 2.64 | 2.64 | 2.47 |
| 24/11/2025 | 2.53 | +1.61 % | 0 | 2.51 | 2.59 | 2.44 |
| 25/11/2025 | 2.53 | -0.59 % | 0 | 2.55 | 2.55 | 2.46 |
| 26/11/2025 | 2.54 | -0.2 % | 0 | 2.53 | 2.57 | 2.50 |
| 27/11/2025 | 2.56 | +0.99 % | 0 | 2.55 | 2.58 | 2.51 |